Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 36.75 38.15 36.6 38.15 10.5 Thousand
09 Apr, 2015 38.6 39.0 38.6 39.0 3001.00
08 Apr, 2015 38.9 40.3 38.0 38.95 18 Thousand
07 Apr, 2015 38.6 38.6 38.6 38.6 1.00
02 Apr, 2015 39.4 39.4 36.75 39.0 17 Thousand
01 Apr, 2015 39.9 39.9 38.05 39.3 8000.00
31 Mar, 2015 39.9 39.9 39.9 39.9 5012.00
30 Mar, 2015 40.0 40.0 39.7 39.7 8000.00
27 Mar, 2015 37.55 39.9 37.5 39.7 16.5 Thousand
26 Mar, 2015 40.0 40.0 40.0 40.0 -