Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 39.0 40.0 39.0 40.0 2001.00
24 Mar, 2015 39.6 40.3 39.05 40.3 7000.00
23 Mar, 2015 40.7 40.7 39.55 40.0 4004.00
20 Mar, 2015 40.3 40.3 40.0 40.0 3000.00
19 Mar, 2015 40.3 40.3 40.0 40.0 5000.00
18 Mar, 2015 39.15 40.0 39.0 40.0 10 Thousand
17 Mar, 2015 40.65 41.8 38.35 40.5 20 Thousand
16 Mar, 2015 39.3 39.3 39.3 39.3 -
13 Mar, 2015 38.8 39.3 37.45 39.3 9000.00
12 Mar, 2015 40.2 40.2 39.6 39.6 5001.00