Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 37.45 37.45 36.3 36.3 5000.00
08 May, 2015 36.55 37.0 36.3 37.0 7000.00
07 May, 2015 37.3 37.8 36.6 37.4 13 Thousand
06 May, 2015 36.35 36.35 36.35 36.35 1013.00
05 May, 2015 37.3 37.85 36.5 37.45 21.42 Thousand
04 May, 2015 36.65 38.1 36.65 37.5 19.16 Thousand
30 Apr, 2015 37.15 37.8 37.15 37.8 5000.00
29 Apr, 2015 36.25 37.0 36.25 37.0 4000.00
28 Apr, 2015 36.55 37.5 36.55 37.3 7000.00
27 Apr, 2015 37.0 37.0 36.5 36.5 7252.00