Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 35.15 36.75 35.1 36.75 5000.00
22 May, 2015 35.0 36.95 35.0 36.95 6000.00
21 May, 2015 35.5 37.0 34.8 35.0 16.5 Thousand
20 May, 2015 36.6 36.6 36.6 36.6 2000.00
19 May, 2015 36.8 36.8 36.8 36.8 2084.00
18 May, 2015 35.9 37.5 35.5 36.5 20.4 Thousand
15 May, 2015 36.4 37.0 36.25 36.8 5000.00
14 May, 2015 36.1 36.45 36.0 36.45 9072.00
13 May, 2015 37.6 37.6 36.95 36.95 6008.00
12 May, 2015 36.3 37.1 36.3 37.1 3001.00