Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 31.3 34.9 31.3 34.9 12.17 Thousand
22 Jun, 2015 31.3 31.9 30.5 31.9 7000.00
18 Jun, 2015 30.5 30.9 29.8 29.8 4000.00
17 Jun, 2015 30.55 30.55 29.95 30.0 5000.00
16 Jun, 2015 30.9 30.9 30.0 30.4 6672.00
15 Jun, 2015 30.95 31.8 30.3 30.95 6000.00
12 Jun, 2015 31.9 31.9 31.9 31.9 1000.00
11 Jun, 2015 30.1 32.9 30.1 32.9 24 Thousand
10 Jun, 2015 32.0 33.4 32.0 33.4 5082.00
09 Jun, 2015 32.35 33.0 31.5 33.0 9000.00