Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 28.1 30.1 28.1 30.0 17 Thousand
20 Jul, 2015 30.75 30.75 30.75 30.75 1000.00
17 Jul, 2015 30.5 30.5 30.5 30.5 -
16 Jul, 2015 30.3 30.6 29.85 30.5 8000.00
15 Jul, 2015 30.35 30.9 30.0 30.9 7020.00
14 Jul, 2015 31.45 31.45 30.65 31.3 4000.00
13 Jul, 2015 30.65 31.45 30.0 31.45 14 Thousand
10 Jul, 2015 31.3 31.3 31.3 31.3 -
09 Jul, 2015 30.0 32.4 29.5 31.3 25 Thousand
08 Jul, 2015 31.1 32.0 29.65 31.9 9000.00