Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 29.25 29.25 29.25 29.25 1000.00
17 Aug, 2015 30.8 30.8 29.8 29.8 2000.00
14 Aug, 2015 28.75 28.9 28.05 28.9 5000.00
13 Aug, 2015 28.05 29.8 27.7 29.8 10 Thousand
12 Aug, 2015 29.95 29.95 29.95 29.95 1000.00
11 Aug, 2015 29.9 29.9 29.9 29.9 1000.00
10 Aug, 2015 29.9 29.9 29.9 29.9 2000.00
07 Aug, 2015 29.5 29.85 29.5 29.85 2000.00
06 Aug, 2015 30.85 30.85 30.85 30.85 -
05 Aug, 2015 28.95 30.85 28.95 30.85 9000.00