Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 29.45 29.45 29.45 29.45 1000.00
14 Sep, 2015 29.0 29.4 29.0 29.4 3500.00
11 Sep, 2015 28.55 30.4 28.55 30.3 10.03 Thousand
10 Sep, 2015 30.6 30.6 28.55 28.55 2000.00
09 Sep, 2015 30.8 30.8 30.8 30.8 3504.00
08 Sep, 2015 30.9 30.9 30.9 30.9 2000.00
07 Sep, 2015 30.9 30.9 30.9 30.9 3000.00
04 Sep, 2015 30.0 30.0 30.0 30.0 -
03 Sep, 2015 29.9 30.0 29.9 30.0 3030.00
02 Sep, 2015 29.6 29.6 29.6 29.6 2000.00