Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 33.65 33.65 33.65 33.65 64 Thousand
29 Sep, 2015 30.6 30.6 30.6 30.6 -
25 Sep, 2015 30.8 30.8 30.0 30.6 14 Thousand
24 Sep, 2015 29.25 30.25 29.25 30.25 8000.00
23 Sep, 2015 30.7 30.7 29.25 29.25 10 Thousand
22 Sep, 2015 29.9 31.95 29.15 30.9 25 Thousand
21 Sep, 2015 29.0 29.9 28.2 29.9 14 Thousand
18 Sep, 2015 29.0 29.9 29.0 29.9 7000.00
17 Sep, 2015 29.95 29.95 29.95 29.95 2000.00
16 Sep, 2015 29.95 29.95 29.95 29.95 2000.00