Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 33.2 33.2 32.0 33.0 10.26 Thousand
28 Oct, 2015 32.85 32.95 32.85 32.95 2000.00
27 Oct, 2015 33.15 33.15 33.15 33.15 1000.00
26 Oct, 2015 30.6 33.15 30.6 33.15 5053.00
23 Oct, 2015 33.1 33.1 33.0 33.0 4000.00
22 Oct, 2015 33.0 33.0 31.2 32.3 19 Thousand
21 Oct, 2015 33.1 33.1 33.1 33.1 1000.00
20 Oct, 2015 32.4 33.0 32.4 32.5 6000.00
19 Oct, 2015 32.95 33.25 31.55 31.55 3000.00
16 Oct, 2015 33.0 33.2 33.0 33.0 6000.00