Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 32.95 33.0 32.95 33.0 2756.00
14 Oct, 2015 33.25 33.25 32.95 32.95 2000.00
13 Oct, 2015 32.8 33.35 32.0 33.2 18 Thousand
12 Oct, 2015 33.4 34.3 32.8 32.8 4000.00
08 Oct, 2015 35.5 35.5 32.8 33.55 17 Thousand
07 Oct, 2015 34.3 34.3 34.3 34.3 1000.00
06 Oct, 2015 34.45 34.45 32.05 33.25 9000.00
05 Oct, 2015 36.5 36.5 33.15 34.7 16 Thousand
02 Oct, 2015 34.05 35.45 34.0 35.1 19.27 Thousand
01 Oct, 2015 33.65 36.9 33.5 35.9 69.5 Thousand