Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 32.65 32.65 32.65 32.65 -
11 Nov, 2015 32.75 32.9 30.6 32.65 11 Thousand
10 Nov, 2015 32.9 32.9 32.8 32.8 2000.00
09 Nov, 2015 33.0 33.0 32.9 32.9 2000.00
06 Nov, 2015 32.95 32.95 32.85 32.85 2000.00
05 Nov, 2015 32.9 32.9 32.0 32.45 4000.00
04 Nov, 2015 31.5 32.85 31.15 32.85 21 Thousand
03 Nov, 2015 33.15 33.2 32.05 33.0 10 Thousand
02 Nov, 2015 32.85 33.25 32.0 32.9 12 Thousand
30 Oct, 2015 33.2 33.2 31.55 31.55 5000.00