Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 32.6 32.6 30.55 31.75 7000.00
25 Nov, 2015 31.5 33.5 30.55 32.4 18 Thousand
24 Nov, 2015 33.6 33.6 30.35 32.75 11 Thousand
23 Nov, 2015 32.9 32.9 31.9 32.9 4160.00
20 Nov, 2015 33.7 33.7 32.35 32.9 5000.00
19 Nov, 2015 32.9 33.8 31.0 33.1 8000.00
18 Nov, 2015 32.85 32.85 32.85 32.85 1000.00
17 Nov, 2015 32.95 32.95 32.95 32.95 1000.00
16 Nov, 2015 32.8 32.8 32.65 32.65 3084.00
13 Nov, 2015 32.8 32.8 32.8 32.8 1000.00