Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 33.4 33.4 32.95 32.95 2000.00
09 Dec, 2015 33.0 33.0 33.0 33.0 1000.00
08 Dec, 2015 32.7 32.7 32.7 32.7 -
07 Dec, 2015 33.3 33.3 31.65 32.7 3000.00
04 Dec, 2015 32.9 33.5 31.5 33.1 11.19 Thousand
03 Dec, 2015 31.3 32.0 31.3 32.0 7000.00
02 Dec, 2015 31.35 31.8 30.2 31.6 6000.00
01 Dec, 2015 32.0 32.0 32.0 32.0 1002.00
30 Nov, 2015 31.15 31.95 31.15 31.95 2000.00
27 Nov, 2015 31.9 32.2 30.85 32.1 4000.00