Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 30.7 30.7 30.0 30.25 9000.00
07 Jan, 2016 29.0 29.8 29.0 29.8 3000.00
06 Jan, 2016 30.2 30.95 29.3 29.3 12 Thousand
05 Jan, 2016 32.15 32.15 32.0 32.0 3000.00
04 Jan, 2016 31.75 31.9 31.0 31.9 4000.00
31 Dec, 2015 31.65 32.05 31.5 32.05 7000.00
30 Dec, 2015 32.0 32.0 31.8 31.8 4000.00
29 Dec, 2015 31.9 31.9 30.05 31.6 10 Thousand
28 Dec, 2015 31.8 31.8 31.8 31.8 1000.00
25 Dec, 2015 31.8 31.8 31.8 31.8 1000.00