Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 30.2 30.2 30.2 30.2 1000.00
21 Jan, 2016 30.2 30.2 30.2 30.2 1336.00
20 Jan, 2016 30.25 30.25 30.25 30.25 1000.00
19 Jan, 2016 30.3 30.3 30.3 30.3 -
18 Jan, 2016 30.8 30.8 29.15 30.3 4000.00
15 Jan, 2016 30.25 30.25 30.25 30.25 1000.00
14 Jan, 2016 30.25 30.25 30.25 30.25 1000.00
13 Jan, 2016 30.25 30.25 30.25 30.25 1000.00
12 Jan, 2016 29.0 30.3 29.0 30.3 2002.00
11 Jan, 2016 30.25 30.9 29.6 30.9 7084.00