Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 32.5 32.5 31.55 32.2 6000.00
26 Feb, 2016 32.65 32.65 32.0 32.5 7197.00
25 Feb, 2016 32.8 32.8 31.8 32.45 8003.00
24 Feb, 2016 33.1 33.1 32.0 32.9 6000.00
23 Feb, 2016 32.65 32.65 32.65 32.65 1000.00
22 Feb, 2016 32.75 33.25 32.05 32.9 6000.00
19 Feb, 2016 30.95 32.75 30.95 32.75 12.5 Thousand
18 Feb, 2016 32.5 32.5 30.5 32.4 14.94 Thousand
17 Feb, 2016 32.6 32.6 31.05 32.35 5000.00
16 Feb, 2016 32.0 32.0 32.0 32.0 1000.00