Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 30.5 30.5 30.5 30.5 -
28 Mar, 2016 27.5 30.5 27.5 30.5 7000.00
25 Mar, 2016 29.9 29.9 29.9 29.9 -
24 Mar, 2016 29.9 29.9 29.9 29.9 -
23 Mar, 2016 27.0 29.9 27.0 29.9 10 Thousand
22 Mar, 2016 26.5 30.0 26.5 29.9 29 Thousand
21 Mar, 2016 29.4 29.4 29.4 29.4 33 Thousand
18 Mar, 2016 32.0 32.65 29.9 32.65 23 Thousand
17 Mar, 2016 33.5 33.5 32.3 33.15 4000.00
16 Mar, 2016 33.3 33.3 33.3 33.3 1000.00