Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 30.5 30.5 30.5 30.5 -
13 Apr, 2016 30.5 30.5 30.5 30.5 5000.00
12 Apr, 2016 27.55 30.5 27.55 30.5 12 Thousand
11 Apr, 2016 30.45 30.45 30.45 30.45 -
08 Apr, 2016 30.45 30.45 30.45 30.45 3.00
07 Apr, 2016 30.5 30.5 30.5 30.5 -
06 Apr, 2016 30.5 30.5 30.5 30.5 1093.00
01 Apr, 2016 29.0 29.0 29.0 29.0 1000.00
31 Mar, 2016 30.2 30.2 30.2 30.2 1000.00
30 Mar, 2016 30.5 30.5 30.5 30.5 -