Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 29.0 29.0 29.0 29.0 -
27 Apr, 2016 29.0 29.0 29.0 29.0 -
26 Apr, 2016 29.0 29.0 29.0 29.0 1000.00
25 Apr, 2016 29.0 29.0 29.0 29.0 5000.00
22 Apr, 2016 29.0 29.0 29.0 29.0 -
21 Apr, 2016 28.9 29.0 28.9 29.0 15 Thousand
20 Apr, 2016 28.65 28.65 27.5 27.5 10 Thousand
19 Apr, 2016 30.5 30.5 30.5 30.5 82.00
18 Apr, 2016 30.5 30.5 30.5 30.5 -
15 Apr, 2016 30.5 30.5 30.0 30.5 6000.00