Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 May, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 May, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 24 May, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 2283.00 |
| 23 May, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 1.00 |
| 20 May, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 3168.00 |
| 19 May, 2016 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 May, 2016 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 17 May, 2016 | 27.1 | 29.0 | 27.1 | 29.0 | 3000.00 |
| 16 May, 2016 | 29.0 | 29.0 | 29.0 | 29.0 | - |
6237
6240
6241
6231
6233
6234