Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 33.4 33.7 33.4 33.7 2000.00
14 Mar, 2016 33.4 33.4 33.4 33.4 1000.00
11 Mar, 2016 33.7 33.7 32.3 33.2 10 Thousand
10 Mar, 2016 34.0 34.0 33.65 33.65 2160.00
09 Mar, 2016 33.0 33.5 32.0 33.4 7048.00
08 Mar, 2016 33.8 34.5 32.15 32.3 16.84 Thousand
07 Mar, 2016 32.8 35.0 32.5 33.9 106 Thousand
04 Mar, 2016 32.45 32.45 32.35 32.35 2000.00
03 Mar, 2016 33.5 34.5 32.0 32.0 12 Thousand
02 Mar, 2016 32.45 34.3 30.0 33.6 44 Thousand