Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 32.35 32.75 30.1 32.7 14 Thousand
03 Feb, 2016 32.45 32.45 32.0 32.35 4000.00
02 Feb, 2016 32.35 32.35 32.35 32.35 1000.00
01 Feb, 2016 32.5 32.5 31.1 32.35 12 Thousand
30 Jan, 2016 31.0 31.0 31.0 31.0 -
29 Jan, 2016 31.35 31.35 29.15 31.0 9000.00
28 Jan, 2016 31.5 31.95 30.5 31.0 7000.00
27 Jan, 2016 32.4 32.4 32.4 32.4 -
26 Jan, 2016 32.4 32.4 32.4 32.4 1000.00
25 Jan, 2016 30.0 31.5 30.0 31.5 4001.00