Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 31.0 31.9 31.0 31.5 6000.00
23 Dec, 2015 32.25 32.25 30.55 30.55 2555.00
22 Dec, 2015 32.25 32.25 31.0 32.25 16 Thousand
21 Dec, 2015 32.2 32.2 32.2 32.2 1000.00
18 Dec, 2015 32.2 32.2 32.2 32.2 1000.00
17 Dec, 2015 31.9 31.9 31.0 31.65 5000.00
16 Dec, 2015 31.35 31.35 31.35 31.35 3000.00
15 Dec, 2015 32.3 32.3 30.0 31.35 6000.00
14 Dec, 2015 31.7 31.7 31.7 31.7 1088.00
11 Dec, 2015 30.2 32.95 29.7 31.9 26.58 Thousand