Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 29.5 29.8 29.5 29.6 6000.00
31 Aug, 2015 29.3 29.5 29.0 29.5 24 Thousand
28 Aug, 2015 29.95 29.95 28.1 29.3 13.16 Thousand
27 Aug, 2015 29.75 29.95 29.25 29.25 3000.00
26 Aug, 2015 30.8 30.8 29.0 29.75 7000.00
25 Aug, 2015 29.1 29.1 27.05 29.0 8000.00
24 Aug, 2015 29.5 29.5 28.0 29.1 8000.00
21 Aug, 2015 29.4 29.4 29.4 29.4 1000.00
20 Aug, 2015 31.6 31.6 28.9 29.4 4000.00
19 Aug, 2015 27.05 29.4 27.05 29.4 11 Thousand