Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 29.5 29.5 29.5 29.5 1000.00
03 Aug, 2015 29.85 29.85 29.85 29.85 1000.00
31 Jul, 2015 28.65 29.3 28.65 29.3 3000.00
30 Jul, 2015 28.95 29.9 28.95 29.9 7000.00
29 Jul, 2015 31.3 31.3 27.55 29.9 7000.00
28 Jul, 2015 29.8 29.8 29.8 29.8 -
27 Jul, 2015 29.8 29.8 29.8 29.8 -
24 Jul, 2015 29.45 29.8 29.45 29.8 5000.00
23 Jul, 2015 29.5 30.0 28.95 29.7 7000.00
22 Jul, 2015 30.1 30.1 28.75 28.75 9000.00