Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 34.7 34.75 32.4 34.75 4000.00
05 Jun, 2015 32.3 35.0 32.3 35.0 13.5 Thousand
04 Jun, 2015 35.15 35.15 33.0 35.0 14 Thousand
03 Jun, 2015 35.2 35.2 35.2 35.2 1000.00
02 Jun, 2015 34.85 35.45 34.05 35.45 10.01 Thousand
01 Jun, 2015 37.2 37.2 35.0 36.45 14 Thousand
29 May, 2015 34.4 36.5 34.4 36.5 11 Thousand
28 May, 2015 35.0 36.9 34.55 36.9 21 Thousand
27 May, 2015 34.25 36.3 34.25 36.3 8084.00
26 May, 2015 36.35 36.35 36.35 36.35 1092.00