Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 41.6 41.6 41.6 41.6 -
30 Jan, 2015 41.15 41.6 40.3 41.6 7000.00
29 Jan, 2015 43.0 43.0 40.65 41.9 11.25 Thousand
28 Jan, 2015 42.0 42.0 40.1 41.6 14 Thousand
27 Jan, 2015 41.7 41.7 41.7 41.7 1000.00
26 Jan, 2015 39.55 42.0 39.55 41.0 11 Thousand
23 Jan, 2015 40.95 40.95 39.7 39.7 6000.00
22 Jan, 2015 40.1 41.0 39.7 41.0 10.08 Thousand
21 Jan, 2015 40.5 41.0 40.5 41.0 5000.00
20 Jan, 2015 40.1 40.8 40.1 40.8 6000.00