Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 47.0 47.0 47.0 47.0 -
17 Dec, 2014 47.0 47.0 47.0 47.0 1000.00
16 Dec, 2014 45.0 46.0 45.0 46.0 8000.00
15 Dec, 2014 46.45 46.45 46.45 46.45 -
12 Dec, 2014 46.85 46.85 46.45 46.45 2000.00
11 Dec, 2014 44.45 46.2 44.4 46.2 4000.00
10 Dec, 2014 47.0 47.0 47.0 47.0 -
09 Dec, 2014 46.0 47.0 45.15 47.0 19.25 Thousand
08 Dec, 2014 47.9 47.9 47.9 47.9 1000.00
05 Dec, 2014 48.5 51.9 48.0 48.0 13.08 Thousand