Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 52.0 52.0 50.0 50.3 17 Thousand
05 Nov, 2014 52.8 52.8 50.6 52.0 20 Thousand
04 Nov, 2014 52.0 52.0 51.5 51.5 7000.00
03 Nov, 2014 52.0 53.5 51.5 53.5 8260.00
31 Oct, 2014 52.2 53.8 52.2 53.4 47 Thousand
30 Oct, 2014 51.8 55.0 50.2 52.9 127 Thousand
29 Oct, 2014 53.0 53.0 50.1 52.8 23 Thousand
28 Oct, 2014 55.4 55.4 53.1 53.1 4252.00
27 Oct, 2014 56.5 56.5 53.1 53.1 13.42 Thousand
24 Oct, 2014 59.0 59.0 55.0 56.5 5200.00