Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2014 | 65.8 | 69.5 | 65.6 | 69.5 | 43.44 Thousand |
| 23 Sep, 2014 | 70.5 | 70.5 | 70.5 | 70.5 | 1000.00 |
| 22 Sep, 2014 | 70.5 | 75.5 | 70.5 | 75.5 | 5588.00 |
| 19 Sep, 2014 | 75.8 | 75.8 | 75.8 | 75.8 | 12.5 Thousand |
| 18 Sep, 2014 | 70.8 | 75.9 | 70.7 | 75.9 | 12.5 Thousand |
| 17 Sep, 2014 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 16 Sep, 2014 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 15 Sep, 2014 | 76.1 | 76.1 | 76.1 | 76.1 | 1000.00 |
| 12 Sep, 2014 | 76.1 | 76.1 | 76.1 | 76.1 | 1000.00 |
| 11 Sep, 2014 | 76.1 | 76.1 | 76.1 | 76.1 | 60 Thousand |
6237
6240
6241
6231
6233
6234