Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 76.8 76.8 76.8 76.8 830.00
25 Aug, 2014 76.8 76.8 76.8 76.8 830.00
22 Aug, 2014 77.0 77.0 77.0 77.0 830.00
21 Aug, 2014 77.0 77.0 77.0 77.0 830.00
20 Aug, 2014 78.0 78.0 78.0 78.0 830.00
19 Aug, 2014 78.0 78.0 78.0 78.0 1000.00
18 Aug, 2014 79.9 79.9 79.9 79.9 1000.00
15 Aug, 2014 78.0 78.0 78.0 78.0 1000.00
14 Aug, 2014 80.0 80.0 80.0 80.0 1000.00
13 Aug, 2014 79.0 79.0 79.0 79.0 1168.00