Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 76.0 76.0 76.0 76.0 1000.00
28 Jul, 2014 76.0 76.0 76.0 76.0 1000.00
25 Jul, 2014 75.0 75.0 75.0 75.0 84.00
24 Jul, 2014 75.0 75.0 75.0 75.0 84.00
23 Jul, 2014 78.0 78.0 78.0 78.0 -
22 Jul, 2014 78.0 78.0 78.0 78.0 2000.00
21 Jul, 2014 78.1 78.1 78.1 78.1 1080.00
18 Jul, 2014 73.0 73.0 73.0 73.0 2168.00
17 Jul, 2014 68.4 73.4 68.4 73.4 7000.00
16 Jul, 2014 73.5 73.5 73.5 73.5 330.00