Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 11.08 Thousand |
| 30 Jun, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 9000.00 |
| 27 Jun, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 2740.00 |
| 26 Jun, 2014 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 25 Jun, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 24 Jun, 2014 | 74.0 | 74.0 | 74.0 | 74.0 | 2000.00 |
| 23 Jun, 2014 | 74.0 | 74.0 | 74.0 | 74.0 | 2000.00 |
| 20 Jun, 2014 | 73.0 | 73.0 | 73.0 | 73.0 | 110.00 |
| 19 Jun, 2014 | 72.0 | 73.0 | 72.0 | 73.0 | 3116.00 |
| 18 Jun, 2014 | 74.0 | 74.0 | 72.9 | 72.9 | 5410.00 |
6237
6240
6241
6231
6233
6234