Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 02 May, 2014 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 30 Apr, 2014 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 29 Apr, 2014 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 28 Apr, 2014 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 25 Apr, 2014 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 24 Apr, 2014 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 23 Apr, 2014 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 22 Apr, 2014 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 21 Apr, 2014 | 64.0 | 64.0 | 64.0 | 64.0 | 200.00 |
6237
6240
6241
6231
6233
6234