Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 64.3 64.3 64.3 64.3 2000.00
02 Apr, 2014 64.5 64.5 64.5 64.5 2000.00
01 Apr, 2014 64.7 64.7 64.7 64.7 2000.00
31 Mar, 2014 64.8 64.8 64.8 64.8 2000.00
28 Mar, 2014 64.8 64.8 64.8 64.8 2000.00
27 Mar, 2014 64.8 64.8 64.8 64.8 2000.00
26 Mar, 2014 64.8 64.8 64.8 64.8 2070.00
25 Mar, 2014 64.8 64.8 64.8 64.8 2070.00
24 Mar, 2014 66.0 66.0 66.0 66.0 2070.00
21 Mar, 2014 66.0 66.0 66.0 66.0 2070.00