Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 68.0 68.0 68.0 68.0 2735.00
05 Mar, 2014 66.0 66.0 66.0 66.0 2000.00
04 Mar, 2014 63.0 63.0 63.0 63.0 1252.00
03 Mar, 2014 63.0 63.0 63.0 63.0 2840.00
27 Feb, 2014 62.5 62.5 62.5 62.5 3252.00
26 Feb, 2014 62.5 62.5 62.5 62.5 3252.00
25 Feb, 2014 62.5 62.5 62.5 62.5 3252.00
24 Feb, 2014 64.9 64.9 64.9 64.9 121.00
21 Feb, 2014 64.9 64.9 64.9 64.9 121.00
20 Feb, 2014 64.9 64.9 64.9 64.9 121.00