Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 64.9 64.9 64.9 64.9 3000.00
18 Feb, 2014 64.9 64.9 64.9 64.9 3000.00
17 Feb, 2014 65.0 65.0 65.0 65.0 3000.00
14 Feb, 2014 67.9 67.9 67.9 67.9 1000.00
13 Feb, 2014 67.9 67.9 67.9 67.9 1260.00
12 Feb, 2014 67.9 67.9 67.9 67.9 1260.00
11 Feb, 2014 67.9 67.9 67.9 67.9 79.00
10 Feb, 2014 67.9 67.9 67.9 67.9 1588.00
07 Feb, 2014 73.0 73.0 73.0 73.0 1588.00
06 Feb, 2014 75.0 75.0 75.0 75.0 5000.00