Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 80.2 80.2 80.2 80.2 3120.00
13 Jan, 2014 80.2 80.2 80.2 80.2 5279.00
10 Jan, 2014 75.0 75.0 75.0 75.0 3812.00
09 Jan, 2014 74.4 74.4 74.4 74.4 600.00
08 Jan, 2014 80.0 80.0 80.0 80.0 600.00
07 Jan, 2014 80.0 80.0 80.0 80.0 3000.00
06 Jan, 2014 82.0 82.0 82.0 82.0 11 Thousand
03 Jan, 2014 80.7 80.7 80.7 80.7 39.48 Thousand
02 Jan, 2014 75.5 75.5 75.5 75.5 62.98 Thousand
31 Dec, 2013 70.6 70.6 70.6 70.6 26.74 Thousand