Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 66.0 66.0 66.0 66.0 49.21 Thousand
27 Dec, 2013 61.7 61.7 61.7 61.7 3723.00
26 Dec, 2013 57.7 57.7 57.7 57.7 9777.00
25 Dec, 2013 54.0 54.0 54.0 54.0 6184.00
24 Dec, 2013 50.5 50.5 50.5 50.5 8361.00
23 Dec, 2013 47.2 47.2 47.2 47.2 5306.00
20 Dec, 2013 44.15 44.15 44.15 44.15 5969.00
19 Dec, 2013 41.3 41.3 41.3 41.3 600.00
18 Dec, 2013 38.6 38.6 38.6 38.6 5685.00
17 Dec, 2013 36.1 36.1 36.1 36.1 5685.00