Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 28.85 28.9 28.85 28.9 4000.00
05 Aug, 2016 29.3 29.3 29.3 29.3 1000.00
04 Aug, 2016 28.0 28.5 28.0 28.5 3000.00
03 Aug, 2016 29.8 29.8 29.8 29.8 1000.00
02 Aug, 2016 28.95 28.95 28.95 28.95 1000.00
01 Aug, 2016 29.25 29.25 27.1 28.3 11 Thousand
29 Jul, 2016 29.45 29.45 29.45 29.45 -
28 Jul, 2016 29.45 29.45 29.45 29.45 1000.00
27 Jul, 2016 29.9 29.9 27.3 29.15 3964.00
26 Jul, 2016 27.95 28.7 27.95 28.7 2084.00