Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 28.0 28.0 27.95 27.95 3000.00
22 Jul, 2016 27.2 28.3 27.0 28.3 6000.00
21 Jul, 2016 27.2 28.95 27.1 28.95 6000.00
20 Jul, 2016 29.25 29.25 29.25 29.25 2000.00
19 Jul, 2016 27.5 27.5 27.5 27.5 -
18 Jul, 2016 29.45 29.45 29.45 29.45 1000.00
15 Jul, 2016 27.5 27.5 27.5 27.5 2000.00
14 Jul, 2016 29.95 29.95 27.55 28.9 7000.00
13 Jul, 2016 27.5 29.0 27.5 29.0 6500.00
12 Jul, 2016 29.9 29.9 29.9 29.9 1000.00