Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 28.6 28.6 28.6 28.6 1000.00
19 Aug, 2016 28.7 28.7 28.7 28.7 -
18 Aug, 2016 28.7 28.7 28.7 28.7 1000.00
17 Aug, 2016 28.9 28.9 28.9 28.9 -
16 Aug, 2016 28.9 28.9 28.9 28.9 1420.00
15 Aug, 2016 28.6 28.6 28.6 28.6 -
12 Aug, 2016 27.0 28.6 27.0 28.6 5000.00
11 Aug, 2016 29.1 29.1 28.2 28.75 4000.00
10 Aug, 2016 28.5 29.0 28.0 28.8 9000.00
09 Aug, 2016 30.8 30.8 30.8 30.8 1000.00