Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 29.9 29.9 26.8 28.05 8000.00
02 Sep, 2016 28.6 28.6 28.35 28.35 3000.00
01 Sep, 2016 28.45 28.45 28.45 28.45 -
31 Aug, 2016 28.45 28.45 28.45 28.45 1000.00
30 Aug, 2016 26.8 28.05 26.8 28.05 2000.00
29 Aug, 2016 28.55 28.55 28.55 28.55 1000.00
26 Aug, 2016 26.9 28.3 26.85 28.3 3000.00
25 Aug, 2016 28.4 28.4 28.4 28.4 160.00
24 Aug, 2016 28.2 28.8 28.2 28.8 2000.00
23 Aug, 2016 27.1 28.25 27.1 28.25 2000.00