Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 23.75 23.75 21.0 21.6 10 Thousand
03 Oct, 2016 23.1 23.1 22.0 23.0 5000.00
30 Sep, 2016 23.9 23.9 22.3 23.5 19 Thousand
29 Sep, 2016 24.9 24.9 23.0 23.0 8000.00
28 Sep, 2016 25.25 25.25 25.25 25.25 -
27 Sep, 2016 25.25 25.25 25.25 25.25 -
26 Sep, 2016 24.6 25.25 24.2 25.25 8000.00
23 Sep, 2016 25.0 26.65 24.7 26.65 3048.00
22 Sep, 2016 26.8 26.8 26.8 26.8 -
21 Sep, 2016 26.8 26.8 26.8 26.8 1000.00