Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 21.2 21.2 21.2 21.2 1000.00
18 Oct, 2016 21.2 21.2 21.2 21.2 1000.00
17 Oct, 2016 20.9 20.9 20.9 20.9 1006.00
14 Oct, 2016 19.05 19.2 19.0 19.2 6000.00
13 Oct, 2016 21.15 21.15 21.15 21.15 -
12 Oct, 2016 21.0 21.15 21.0 21.15 2008.00
11 Oct, 2016 20.0 20.2 20.0 20.2 9000.00
07 Oct, 2016 20.9 20.9 20.9 20.9 -
06 Oct, 2016 20.35 20.9 20.35 20.9 8000.00
05 Oct, 2016 22.0 22.0 20.15 20.65 12 Thousand