Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 26.75 26.75 26.7 26.7 4000.00
19 Sep, 2016 26.0 26.45 26.0 26.45 3084.00
14 Sep, 2016 26.5 26.5 26.1 26.1 4000.00
13 Sep, 2016 26.65 26.95 26.65 26.95 4000.00
12 Sep, 2016 27.05 27.05 26.25 26.25 3619.00
10 Sep, 2016 27.0 27.0 27.0 27.0 -
09 Sep, 2016 26.45 27.4 26.45 27.0 9000.00
08 Sep, 2016 26.7 27.7 26.65 27.0 5304.00
07 Sep, 2016 28.0 28.1 26.9 27.95 4000.00
06 Sep, 2016 30.8 30.8 26.95 28.9 11 Thousand