Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 28.1 29.45 27.2 29.45 4000.00
08 Jul, 2016 29.9 29.9 29.9 29.9 -
07 Jul, 2016 29.9 29.9 29.9 29.9 -
06 Jul, 2016 29.9 29.9 29.9 29.9 -
05 Jul, 2016 29.9 29.9 29.9 29.9 -
04 Jul, 2016 28.25 29.9 28.25 29.9 2000.00
01 Jul, 2016 29.9 29.9 29.9 29.9 -
30 Jun, 2016 28.05 29.9 28.05 29.9 2000.00
29 Jun, 2016 29.95 29.95 29.95 29.95 -
28 Jun, 2016 29.95 29.95 29.95 29.95 -