Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 22.0 22.0 22.0 22.0 3000.00
16 Feb, 2017 22.5 23.0 22.0 22.1 5252.00
15 Feb, 2017 21.9 23.3 21.9 22.5 14 Thousand
14 Feb, 2017 21.2 21.2 21.2 21.2 2000.00
13 Feb, 2017 21.6 21.6 21.0 21.0 8000.00
10 Feb, 2017 22.9 22.9 21.6 21.6 3100.00
09 Feb, 2017 21.5 22.15 21.5 21.5 6000.00
08 Feb, 2017 21.0 22.3 21.0 22.3 6000.00
07 Feb, 2017 21.5 22.75 20.6 22.5 17 Thousand
06 Feb, 2017 20.8 21.9 20.5 21.5 19 Thousand