Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 20.4 20.45 20.3 20.45 13 Thousand
02 Feb, 2017 20.0 20.0 20.0 20.0 -
24 Jan, 2017 20.0 20.0 20.0 20.0 10.01 Thousand
23 Jan, 2017 19.25 19.25 19.25 19.25 1840.00
20 Jan, 2017 21.5 21.5 19.6 19.6 5000.00
19 Jan, 2017 20.45 20.45 20.4 20.4 7000.00
18 Jan, 2017 20.5 20.75 20.45 20.75 3000.00
17 Jan, 2017 20.5 20.5 20.5 20.5 3000.00
16 Jan, 2017 19.95 19.95 19.9 19.9 2000.00
13 Jan, 2017 21.0 21.0 21.0 21.0 3000.00